Gokul Agro Resources Limited (GOKULAGRO.BO)
INR 251.35
(-1.91%)
INR 251.35
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 268.05 | 285.1 | 267.15 | 280.85 | 7062.00 |
| 18 Feb, 2025 | 271.75 | 282.05 | 267.0 | 269.6 | 18.65 Thousand |
| 17 Feb, 2025 | 276.6 | 282.1 | 271.3 | 277.6 | 27.09 Thousand |
| 14 Feb, 2025 | 290.05 | 306.0 | 280.0 | 282.2 | 19.33 Thousand |
| 13 Feb, 2025 | 280.0 | 308.0 | 280.0 | 297.3 | 29.4 Thousand |
| 12 Feb, 2025 | 292.85 | 305.0 | 277.0 | 298.5 | 22.13 Thousand |
| 11 Feb, 2025 | 300.05 | 303.35 | 280.05 | 291.05 | 20.55 Thousand |
| 10 Feb, 2025 | 290.9 | 306.7 | 290.9 | 302.05 | 7761.00 |
| 07 Feb, 2025 | 312.0 | 313.1 | 303.8 | 306.95 | 10.83 Thousand |
| 06 Feb, 2025 | 314.95 | 318.85 | 307.4 | 312.0 | 7522.00 |
TC
EXPLEOSOL
EVAX
METSO
KDH
PPYA