Gokul Agro Resources Limited (GOKULAGRO.BO)
INR 232.75
(-0.96%)
INR 232.75
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 253.5 | 282.0 | 253.5 | 281.0 | 8504.00 |
| 12 Jun, 2025 | 287.85 | 287.85 | 273.95 | 279.45 | 36.36 Thousand |
| 11 Jun, 2025 | 282.4 | 288.3 | 277.25 | 280.25 | 7013.00 |
| 10 Jun, 2025 | 294.0 | 294.0 | 282.65 | 284.45 | 17.83 Thousand |
| 09 Jun, 2025 | 283.0 | 292.1 | 282.0 | 288.2 | 34.39 Thousand |
| 06 Jun, 2025 | 287.35 | 289.4 | 277.0 | 281.1 | 12.31 Thousand |
| 05 Jun, 2025 | 281.45 | 293.85 | 280.65 | 286.5 | 98.08 Thousand |
| 04 Jun, 2025 | 258.5 | 280.9 | 250.35 | 278.4 | 35.27 Thousand |
| 03 Jun, 2025 | 249.5 | 258.85 | 249.5 | 255.2 | 30.67 Thousand |
| 02 Jun, 2025 | 246.25 | 253.15 | 243.7 | 250.8 | 22.7 Thousand |
TC
EXPLEOSOL
EVAX
METSO
KDH
PPYA