Gokul Agro Resources Limited (GOKULAGRO.BO)

INR 369.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 326.35 339.8 326.35 334.4 29.3 Thousand
04 Dec, 2024 342.05 344.4 328.25 331.8 86.14 Thousand
03 Dec, 2024 347.65 352.75 341.0 343.9 31.73 Thousand
02 Dec, 2024 343.0 350.0 341.3 345.95 86.35 Thousand
29 Nov, 2024 335.5 342.0 332.75 338.95 37.72 Thousand
28 Nov, 2024 323.85 339.5 321.55 330.15 68.16 Thousand
27 Nov, 2024 331.6 334.75 320.9 323.85 14.14 Thousand
26 Nov, 2024 319.9 330.0 308.3 327.15 80.13 Thousand
25 Nov, 2024 313.3 321.0 308.2 316.95 18.94 Thousand
22 Nov, 2024 304.35 313.05 299.75 308.85 17.99 Thousand