Gokul Agro Resources Limited (GOKULAGRO.BO)
INR 251.35
(-1.91%)
INR 251.35
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 244.95 | 253.25 | 237.7 | 251.45 | 55.85 Thousand |
| 20 Mar, 2025 | 241.55 | 242.55 | 233.5 | 236.4 | 25.47 Thousand |
| 19 Mar, 2025 | 221.0 | 243.85 | 217.65 | 238.75 | 51.39 Thousand |
| 18 Mar, 2025 | 204.3 | 219.1 | 200.05 | 214.9 | 51.39 Thousand |
| 17 Mar, 2025 | 209.95 | 211.85 | 199.55 | 202.35 | 550.06 Thousand |
| 13 Mar, 2025 | 217.5 | 220.45 | 205.65 | 208.3 | 23.62 Thousand |
| 12 Mar, 2025 | 218.0 | 221.8 | 215.85 | 217.5 | 520.98 Thousand |
| 11 Mar, 2025 | 224.0 | 224.0 | 216.55 | 220.0 | 18.97 Thousand |
| 10 Mar, 2025 | 249.95 | 249.95 | 224.25 | 225.7 | 9249.00 |
| 07 Mar, 2025 | 243.05 | 245.2 | 239.4 | 240.75 | 16.94 Thousand |
TC
EXPLEOSOL
EVAX
METSO
KDH
PPYA