Gokul Agro Resources Limited (GOKULAGRO.BO)
INR 232.75
(-0.96%)
INR 232.75
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 249.0 | 250.55 | 243.85 | 246.1 | 12.53 Thousand |
| 29 May, 2025 | 241.15 | 252.95 | 241.15 | 248.2 | 13.71 Thousand |
| 28 May, 2025 | 239.4 | 251.0 | 239.4 | 248.95 | 14.87 Thousand |
| 27 May, 2025 | 245.45 | 245.45 | 238.2 | 242.4 | 17.71 Thousand |
| 26 May, 2025 | 250.85 | 253.0 | 242.5 | 243.6 | 14.77 Thousand |
| 23 May, 2025 | 243.0 | 249.95 | 243.0 | 246.95 | 4455.00 |
| 22 May, 2025 | 251.8 | 251.8 | 243.75 | 245.5 | 11.61 Thousand |
| 21 May, 2025 | 247.25 | 258.05 | 241.95 | 249.2 | 15.09 Thousand |
| 20 May, 2025 | 257.65 | 262.5 | 249.0 | 252.3 | 40.76 Thousand |
| 19 May, 2025 | 251.65 | 264.2 | 251.65 | 255.15 | 39.74 Thousand |
TC
EXPLEOSOL
EVAX
METSO
KDH
PPYA