Gokul Agro Resources Limited (GOKULAGRO.BO)
INR 232.75
(-0.96%)
INR 232.75
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 243.0 | 249.95 | 243.0 | 249.3 | 773.00 |
| 22 May, 2025 | 251.8 | 251.8 | 243.9 | 244.0 | 4675.00 |
| 21 May, 2025 | 247.25 | 258.05 | 246.2 | 254.4 | 2353.00 |
| 20 May, 2025 | 257.65 | 258.0 | 252.5 | 257.3 | 8664.00 |
| 19 May, 2025 | 251.65 | 261.05 | 251.65 | 259.95 | 9895.00 |
| 16 May, 2025 | 263.25 | 265.1 | 251.0 | 254.2 | 10.52 Thousand |
| 15 May, 2025 | 250.0 | 261.2 | 250.0 | 257.05 | 15.1 Thousand |
| 14 May, 2025 | 240.0 | 248.6 | 240.0 | 246.5 | 5478.00 |
| 13 May, 2025 | 243.5 | 245.15 | 234.85 | 239.9 | 3739.00 |
| 12 May, 2025 | 225.15 | 246.6 | 225.15 | 240.4 | 19.5 Thousand |
TC
EXPLEOSOL
EVAX
METSO
KDH
PPYA