Gokul Agro Resources Limited (GOKULAGRO.BO)

INR 232.75

(-0.96%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 308.5 325.0 308.5 320.05 18.43 Thousand
10 Jul, 2025 314.25 316.85 310.85 311.65 8793.00
09 Jul, 2025 316.25 316.25 307.9 311.0 8362.00
08 Jul, 2025 311.95 319.0 311.5 312.95 24.39 Thousand
07 Jul, 2025 302.95 309.55 297.65 303.9 9663.00
04 Jul, 2025 305.5 307.95 296.7 299.95 32.12 Thousand
03 Jul, 2025 295.05 307.45 295.05 302.55 39.28 Thousand
02 Jul, 2025 289.35 302.6 287.0 300.3 35.56 Thousand
01 Jul, 2025 301.75 301.75 290.4 292.65 10.46 Thousand
30 Jun, 2025 295.0 300.1 294.25 298.25 5648.00