Gokul Agro Resources Limited (GOKULAGRO.BO)

INR 369.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 351.1 371.0 351.1 365.65 22.52 Thousand
02 Jan, 2025 366.9 366.95 350.55 356.2 43.7 Thousand
01 Jan, 2025 354.0 368.45 351.1 365.65 67.5 Thousand
31 Dec, 2024 318.05 349.0 318.0 344.5 44.4 Thousand
30 Dec, 2024 334.4 336.4 323.6 325.9 34.41 Thousand
27 Dec, 2024 330.05 341.8 329.2 334.45 11.06 Thousand
26 Dec, 2024 333.95 341.2 318.8 330.45 50.86 Thousand
24 Dec, 2024 340.2 345.05 333.05 340.85 28.43 Thousand
23 Dec, 2024 353.05 357.35 332.2 342.65 56.86 Thousand
20 Dec, 2024 377.0 377.0 346.35 350.7 27.94 Thousand