Gokul Agro Resources Limited (GOKULAGRO.BO)

INR 235.35

(4.44%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 225.0 236.15 225.0 234.15 10.85 Thousand
07 Apr, 2025 192.0 229.0 192.0 225.35 14.9 Thousand
04 Apr, 2025 246.1 246.5 231.9 238.2 15.94 Thousand
03 Apr, 2025 249.0 249.95 241.6 248.2 9218.00
02 Apr, 2025 242.25 249.25 237.1 246.1 5159.00
01 Apr, 2025 240.25 245.25 234.6 242.25 4228.00
28 Mar, 2025 236.4 246.35 236.4 240.8 47.63 Thousand
27 Mar, 2025 230.0 241.25 225.0 236.4 49.08 Thousand
26 Mar, 2025 230.1 241.1 230.1 233.1 45.86 Thousand
25 Mar, 2025 257.95 257.95 238.0 241.7 45.86 Thousand