Gokul Agro Resources Limited (GOKULAGRO.BO)
INR 232.75
(-0.96%)
INR 232.75
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 308.5 | 325.0 | 308.5 | 320.05 | 18.43 Thousand |
| 10 Jul, 2025 | 314.25 | 316.85 | 310.85 | 311.65 | 8793.00 |
| 09 Jul, 2025 | 316.25 | 316.25 | 307.9 | 311.0 | 8362.00 |
| 08 Jul, 2025 | 311.95 | 319.0 | 311.5 | 312.95 | 24.39 Thousand |
| 07 Jul, 2025 | 302.95 | 309.55 | 297.65 | 303.9 | 9663.00 |
| 04 Jul, 2025 | 305.5 | 307.95 | 296.7 | 299.95 | 32.12 Thousand |
| 03 Jul, 2025 | 295.05 | 307.45 | 295.05 | 302.55 | 39.28 Thousand |
| 02 Jul, 2025 | 289.35 | 302.6 | 287.0 | 300.3 | 35.56 Thousand |
| 01 Jul, 2025 | 301.75 | 301.75 | 290.4 | 292.65 | 10.46 Thousand |
| 30 Jun, 2025 | 295.0 | 300.1 | 294.25 | 298.25 | 5648.00 |
TC
EXPLEOSOL
EVAX
METSO
KDH
PPYA