Gokul Agro Resources Limited (GOKULAGRO.BO)

INR 369.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 340.3 376.35 340.3 373.85 56.88 Thousand
18 Dec, 2024 354.75 368.15 350.05 363.05 25.73 Thousand
17 Dec, 2024 359.0 362.3 352.6 354.35 26.25 Thousand
16 Dec, 2024 370.45 370.45 356.2 361.1 25.11 Thousand
13 Dec, 2024 359.05 369.2 353.5 363.4 46.17 Thousand
12 Dec, 2024 370.0 374.0 360.4 363.5 20.02 Thousand
11 Dec, 2024 363.35 376.6 356.75 370.0 69.2 Thousand
10 Dec, 2024 354.0 366.7 342.85 362.9 37.36 Thousand
09 Dec, 2024 335.05 361.25 335.05 352.15 27.04 Thousand
06 Dec, 2024 334.05 342.4 327.65 341.1 40.01 Thousand