Gokul Agro Resources Limited (GOKULAGRO.BO)

INR 232.75

(-0.96%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 307.0 307.05 295.1 298.85 33.36 Thousand
26 Jun, 2025 305.4 312.9 301.0 305.4 182.89 Thousand
25 Jun, 2025 287.05 307.6 287.05 304.05 50.46 Thousand
24 Jun, 2025 295.65 296.15 289.0 290.4 24.56 Thousand
23 Jun, 2025 287.0 295.55 286.05 290.05 11.55 Thousand
20 Jun, 2025 294.9 297.9 287.75 291.4 32.67 Thousand
19 Jun, 2025 302.85 306.15 290.15 291.9 96.44 Thousand
18 Jun, 2025 312.45 327.15 298.0 303.35 132.08 Thousand
17 Jun, 2025 283.9 322.4 283.9 307.85 244.33 Thousand
16 Jun, 2025 270.0 287.5 270.0 284.55 30.03 Thousand