Gokul Agro Resources Limited (GOKULAGRO.BO)
INR 251.35
(-1.91%)
INR 251.35
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 302.7 | 317.05 | 302.7 | 310.45 | 3552.00 |
| 04 Feb, 2025 | 301.15 | 311.4 | 301.15 | 306.2 | 11.78 Thousand |
| 03 Feb, 2025 | 315.4 | 315.4 | 300.25 | 300.6 | 9974.00 |
| 01 Feb, 2025 | 318.25 | 318.25 | 300.9 | 309.35 | 12.7 Thousand |
| 31 Jan, 2025 | 287.85 | 313.05 | 285.1 | 309.6 | 14.81 Thousand |
| 30 Jan, 2025 | 308.9 | 308.9 | 285.4 | 287.85 | 19.15 Thousand |
| 29 Jan, 2025 | 292.15 | 298.0 | 288.6 | 296.55 | 15.19 Thousand |
| 28 Jan, 2025 | 277.25 | 302.6 | 272.35 | 287.9 | 47.19 Thousand |
| 27 Jan, 2025 | 293.35 | 293.35 | 275.3 | 281.3 | 75.7 Thousand |
| 24 Jan, 2025 | 321.7 | 324.6 | 286.3 | 297.75 | 28.03 Thousand |
TC
EXPLEOSOL
EVAX
METSO
KDH
PPYA