Gokul Agro Resources Limited (GOKULAGRO.BO)
INR 232.75
(-0.96%)
INR 232.75
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 240.0 | 240.0 | 232.0 | 232.75 | 2579.00 |
| 30 Apr, 2025 | 240.55 | 240.8 | 232.7 | 235.0 | 11.37 Thousand |
| 29 Apr, 2025 | 247.3 | 248.25 | 237.85 | 240.8 | 2328.00 |
| 28 Apr, 2025 | 238.0 | 245.6 | 238.0 | 241.75 | 8701.00 |
| 25 Apr, 2025 | 252.0 | 252.0 | 240.5 | 245.0 | 5544.00 |
| 24 Apr, 2025 | 252.95 | 258.5 | 250.45 | 251.35 | 6821.00 |
| 23 Apr, 2025 | 263.95 | 266.4 | 253.55 | 256.25 | 34.28 Thousand |
| 22 Apr, 2025 | 250.0 | 259.05 | 250.0 | 257.1 | 17.37 Thousand |
| 21 Apr, 2025 | 261.95 | 261.95 | 252.0 | 255.7 | 15.77 Thousand |
| 17 Apr, 2025 | 254.05 | 258.2 | 250.85 | 255.8 | 7993.00 |
TC
EXPLEOSOL
EVAX
METSO
KDH
PPYA