Gokul Agro Resources Limited (GOKULAGRO.BO)

INR 243.55

(-3.1%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 355.0 361.85 344.15 346.4 38.11 Thousand
09 Jan, 2025 368.6 368.95 349.7 352.9 17.59 Thousand
08 Jan, 2025 365.05 368.0 353.1 361.35 14.92 Thousand
07 Jan, 2025 340.05 368.0 340.05 364.25 46.79 Thousand
06 Jan, 2025 368.0 369.95 342.95 345.9 16.68 Thousand
03 Jan, 2025 351.1 371.0 351.1 365.65 22.52 Thousand
02 Jan, 2025 366.9 366.95 350.55 356.2 43.7 Thousand
01 Jan, 2025 354.0 368.45 351.1 365.65 67.5 Thousand
31 Dec, 2024 318.05 349.0 318.0 344.5 44.4 Thousand
30 Dec, 2024 334.4 336.4 323.6 325.9 34.41 Thousand