Gokul Agro Resources Limited (GOKULAGRO.BO)
INR 232.75
(-0.96%)
INR 232.75
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 236.4 | 246.35 | 236.4 | 240.8 | 47.63 Thousand |
| 27 Mar, 2025 | 230.0 | 241.25 | 225.0 | 236.4 | 49.08 Thousand |
| 26 Mar, 2025 | 230.1 | 241.1 | 230.1 | 233.1 | 45.86 Thousand |
| 25 Mar, 2025 | 257.95 | 257.95 | 238.0 | 241.7 | 45.86 Thousand |
| 24 Mar, 2025 | 251.55 | 263.35 | 251.45 | 252.75 | 9352.00 |
| 21 Mar, 2025 | 244.95 | 253.25 | 237.7 | 251.45 | 55.85 Thousand |
| 20 Mar, 2025 | 241.55 | 242.55 | 233.5 | 236.4 | 25.47 Thousand |
| 19 Mar, 2025 | 221.0 | 243.85 | 217.65 | 238.75 | 51.39 Thousand |
| 18 Mar, 2025 | 204.3 | 219.1 | 200.05 | 214.9 | 51.39 Thousand |
| 17 Mar, 2025 | 209.95 | 211.85 | 199.55 | 202.35 | 550.06 Thousand |
TC
EXPLEOSOL
EVAX
METSO
KDH
PPYA