Gokul Agro Resources Limited (GOKULAGRO.BO)
INR 232.75
(-0.96%)
INR 232.75
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 217.5 | 220.45 | 205.65 | 208.3 | 23.62 Thousand |
| 12 Mar, 2025 | 218.0 | 221.8 | 215.85 | 217.5 | 520.98 Thousand |
| 11 Mar, 2025 | 224.0 | 224.0 | 216.55 | 220.0 | 18.97 Thousand |
| 10 Mar, 2025 | 249.95 | 249.95 | 224.25 | 225.7 | 9249.00 |
| 07 Mar, 2025 | 243.05 | 245.2 | 239.4 | 240.75 | 16.94 Thousand |
| 06 Mar, 2025 | 242.05 | 250.5 | 242.0 | 243.45 | 9043.00 |
| 05 Mar, 2025 | 249.35 | 252.85 | 243.8 | 246.2 | 28.09 Thousand |
| 04 Mar, 2025 | 249.5 | 250.6 | 242.15 | 244.8 | 28.04 Thousand |
| 03 Mar, 2025 | 255.25 | 261.65 | 242.0 | 249.5 | 14.37 Thousand |
| 28 Feb, 2025 | 269.0 | 270.0 | 256.05 | 261.8 | 16.06 Thousand |
TC
EXPLEOSOL
EVAX
METSO
KDH
PPYA