Gokul Agro Resources Limited (GOKULAGRO.BO)

INR 243.55

(-3.1%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 330.05 341.8 329.2 334.45 11.06 Thousand
26 Dec, 2024 333.95 341.2 318.8 330.45 50.86 Thousand
24 Dec, 2024 340.2 345.05 333.05 340.85 28.43 Thousand
23 Dec, 2024 353.05 357.35 332.2 342.65 56.86 Thousand
20 Dec, 2024 377.0 377.0 346.35 350.7 27.94 Thousand
19 Dec, 2024 340.3 376.35 340.3 373.85 56.88 Thousand
18 Dec, 2024 354.75 368.15 350.05 363.05 25.73 Thousand
17 Dec, 2024 359.0 362.3 352.6 354.35 26.25 Thousand
16 Dec, 2024 370.45 370.45 356.2 361.1 25.11 Thousand
13 Dec, 2024 359.05 369.2 353.5 363.4 46.17 Thousand