Gokul Agro Resources Limited (GOKULAGRO.BO)
INR 232.75
(-0.96%)
INR 232.75
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 292.85 | 305.0 | 277.0 | 298.5 | 22.13 Thousand |
| 11 Feb, 2025 | 300.05 | 303.35 | 280.05 | 291.05 | 20.55 Thousand |
| 10 Feb, 2025 | 290.9 | 306.7 | 290.9 | 302.05 | 7761.00 |
| 07 Feb, 2025 | 312.0 | 313.1 | 303.8 | 306.95 | 10.83 Thousand |
| 06 Feb, 2025 | 314.95 | 318.85 | 307.4 | 312.0 | 7522.00 |
| 05 Feb, 2025 | 302.7 | 317.05 | 302.7 | 310.45 | 3552.00 |
| 04 Feb, 2025 | 301.15 | 311.4 | 301.15 | 306.2 | 11.78 Thousand |
| 03 Feb, 2025 | 315.4 | 315.4 | 300.25 | 300.6 | 9974.00 |
| 01 Feb, 2025 | 318.25 | 318.25 | 300.9 | 309.35 | 12.7 Thousand |
| 31 Jan, 2025 | 287.85 | 313.05 | 285.1 | 309.6 | 14.81 Thousand |
TC
EXPLEOSOL
EVAX
METSO
KDH
PPYA