Gokul Agro Resources Limited (GOKULAGRO.BO)
INR 243.55
(-3.1%)
INR 243.55
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 323.85 | 339.5 | 321.55 | 330.15 | 68.16 Thousand |
| 27 Nov, 2024 | 331.6 | 334.75 | 320.9 | 323.85 | 14.14 Thousand |
| 26 Nov, 2024 | 319.9 | 330.0 | 308.3 | 327.15 | 80.13 Thousand |
| 25 Nov, 2024 | 313.3 | 321.0 | 308.2 | 316.95 | 18.94 Thousand |
| 22 Nov, 2024 | 304.35 | 313.05 | 299.75 | 308.85 | 17.99 Thousand |
| 21 Nov, 2024 | 316.35 | 316.35 | 291.75 | 296.7 | 42.39 Thousand |
| 19 Nov, 2024 | 324.0 | 327.3 | 304.6 | 308.4 | 87.07 Thousand |
| 18 Nov, 2024 | 325.25 | 342.1 | 308.5 | 312.45 | 224.96 Thousand |
| 14 Nov, 2024 | 302.1 | 324.0 | 301.05 | 318.8 | 131.32 Thousand |
| 13 Nov, 2024 | 307.55 | 320.9 | 297.65 | 300.85 | 116.17 Thousand |
TC
EXPLEOSOL
EVAX
METSO
KDH
PPYA