Gokul Agro Resources Limited (GOKULAGRO.BO)
INR 232.75
(-0.96%)
INR 232.75
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 270.0 | 276.6 | 261.6 | 267.5 | 6644.00 |
| 25 Feb, 2025 | 281.75 | 281.75 | 273.25 | 274.3 | 11.24 Thousand |
| 24 Feb, 2025 | 266.55 | 280.45 | 266.55 | 278.25 | 5170.00 |
| 21 Feb, 2025 | 291.6 | 294.85 | 277.0 | 279.95 | 17.26 Thousand |
| 20 Feb, 2025 | 278.15 | 288.0 | 278.0 | 286.4 | 11.17 Thousand |
| 19 Feb, 2025 | 268.05 | 285.1 | 267.15 | 280.85 | 7062.00 |
| 18 Feb, 2025 | 271.75 | 282.05 | 267.0 | 269.6 | 18.65 Thousand |
| 17 Feb, 2025 | 276.6 | 282.1 | 271.3 | 277.6 | 27.09 Thousand |
| 14 Feb, 2025 | 290.05 | 306.0 | 280.0 | 282.2 | 19.33 Thousand |
| 13 Feb, 2025 | 280.0 | 308.0 | 280.0 | 297.3 | 29.4 Thousand |
TC
EXPLEOSOL
EVAX
METSO
KDH
PPYA