Gokul Agro Resources Limited (GOKULAGRO.BO)
INR 232.75
(-0.96%)
INR 232.75
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 308.9 | 308.9 | 285.4 | 287.85 | 19.15 Thousand |
| 29 Jan, 2025 | 292.15 | 298.0 | 288.6 | 296.55 | 15.19 Thousand |
| 28 Jan, 2025 | 277.25 | 302.6 | 272.35 | 287.9 | 47.19 Thousand |
| 27 Jan, 2025 | 293.35 | 293.35 | 275.3 | 281.3 | 75.7 Thousand |
| 24 Jan, 2025 | 321.7 | 324.6 | 286.3 | 297.75 | 28.03 Thousand |
| 23 Jan, 2025 | 312.05 | 325.95 | 309.15 | 320.15 | 22.24 Thousand |
| 22 Jan, 2025 | 329.35 | 333.4 | 304.35 | 313.45 | 42.53 Thousand |
| 21 Jan, 2025 | 346.35 | 348.65 | 325.2 | 328.65 | 9509.00 |
| 20 Jan, 2025 | 340.0 | 340.6 | 330.1 | 339.05 | 16.61 Thousand |
| 17 Jan, 2025 | 357.3 | 357.3 | 337.3 | 340.6 | 8514.00 |
TC
EXPLEOSOL
EVAX
METSO
KDH
PPYA