Gokul Agro Resources Limited (GOKULAGRO.BO)
INR 243.55
(-3.1%)
INR 243.55
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 292.05 | 323.85 | 292.05 | 305.05 | 89.25 Thousand |
| 11 Nov, 2024 | 308.35 | 313.45 | 293.15 | 295.25 | 34.95 Thousand |
| 08 Nov, 2024 | 289.25 | 305.0 | 279.2 | 299.55 | 99.88 Thousand |
| 07 Nov, 2024 | 290.0 | 291.3 | 283.1 | 285.05 | 12.33 Thousand |
| 06 Nov, 2024 | 284.15 | 289.45 | 278.5 | 285.5 | 45.94 Thousand |
| 05 Nov, 2024 | 272.15 | 281.4 | 269.05 | 278.8 | 10.64 Thousand |
| 04 Nov, 2024 | 277.9 | 283.95 | 269.9 | 272.2 | 34.04 Thousand |
| 01 Nov, 2024 | 286.0 | 289.05 | 280.8 | 283.55 | 19.82 Thousand |
| 31 Oct, 2024 | 283.9 | 286.15 | 277.75 | 284.45 | 22.43 Thousand |
| 30 Oct, 2024 | 268.8 | 280.0 | 263.45 | 277.05 | 46.99 Thousand |
TC
EXPLEOSOL
EVAX
METSO
KDH
PPYA