Gokul Agro Resources Limited (GOKULAGRO.BO)
INR 243.55
(-3.1%)
INR 243.55
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 273.0 | 274.4 | 264.4 | 271.15 | 34.24 Thousand |
| 14 Oct, 2024 | 265.6 | 273.25 | 263.75 | 265.15 | 12.01 Thousand |
| 11 Oct, 2024 | 272.0 | 277.0 | 258.2 | 271.0 | 41.23 Thousand |
| 10 Oct, 2024 | 269.2 | 272.5 | 264.0 | 265.3 | 18.71 Thousand |
| 09 Oct, 2024 | 275.05 | 275.05 | 267.85 | 268.85 | 13.45 Thousand |
| 08 Oct, 2024 | 241.55 | 271.65 | 241.55 | 269.35 | 23.79 Thousand |
| 07 Oct, 2024 | 274.95 | 274.95 | 247.8 | 253.1 | 37.34 Thousand |
| 04 Oct, 2024 | 260.5 | 275.95 | 256.8 | 270.2 | 37.19 Thousand |
| 03 Oct, 2024 | 260.05 | 271.2 | 260.05 | 266.85 | 89.23 Thousand |
| 01 Oct, 2024 | 266.1 | 276.7 | 266.1 | 274.85 | 47.76 Thousand |
TC
EXPLEOSOL
EVAX
METSO
KDH
PPYA