Gokul Agro Resources Limited (GOKULAGRO.BO)

INR 243.55

(-3.1%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 297.35 313.95 292.0 294.15 102.13 Thousand
13 Sep, 2024 306.6 309.55 290.45 295.3 78.39 Thousand
12 Sep, 2024 306.85 337.6 304.0 306.6 446.53 Thousand
11 Sep, 2024 269.5 317.0 268.0 302.25 541.89 Thousand
10 Sep, 2024 264.15 273.5 264.15 266.2 541.89 Thousand
09 Sep, 2024 269.95 269.95 258.35 264.35 87.12 Thousand
08 Sep, 2024 269.95 269.95 258.35 263.3 87.12 Thousand
06 Sep, 2024 269.35 273.6 262.45 267.15 85.67 Thousand
05 Sep, 2024 265.35 282.1 265.35 266.6 123.65 Thousand
04 Sep, 2024 260.85 271.9 260.0 267.35 123.65 Thousand