Gokul Agro Resources Limited (GOKULAGRO.BO)

INR 243.55

(-3.1%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 258.0 277.0 253.15 265.45 214.09 Thousand
02 Sep, 2024 264.15 264.15 251.65 253.85 214.09 Thousand
01 Sep, 2024 264.15 264.15 251.65 253.85 97.83 Thousand
30 Aug, 2024 266.75 267.0 256.3 259.2 111.45 Thousand
29 Aug, 2024 246.4 276.45 244.5 263.5 586.7 Thousand
28 Aug, 2024 243.75 244.45 236.8 241.95 586.7 Thousand
27 Aug, 2024 245.75 246.15 238.35 241.25 269.23 Thousand
26 Aug, 2024 239.45 246.4 235.9 244.55 292.22 Thousand
25 Aug, 2024 239.45 246.4 235.9 244.55 292.22 Thousand
23 Aug, 2024 241.5 241.5 232.85 235.05 39.25 Thousand