Gokul Agro Resources Limited (GOKULAGRO.BO)

INR 243.55

(-3.1%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 243.4 247.25 235.55 236.8 39.25 Thousand
21 Aug, 2024 238.65 245.0 232.55 242.4 55.72 Thousand
20 Aug, 2024 221.05 247.35 221.05 236.05 188.01 Thousand
19 Aug, 2024 214.7 229.0 213.2 220.35 188.01 Thousand
18 Aug, 2024 214.7 229.0 213.2 220.35 34.83 Thousand
16 Aug, 2024 200.85 213.75 200.85 211.8 33.07 Thousand
15 Aug, 2024 200.85 213.75 200.85 211.8 33.07 Thousand
14 Aug, 2024 206.0 206.8 198.2 202.55 27.41 Thousand
13 Aug, 2024 209.25 211.25 204.15 205.5 27.41 Thousand
12 Aug, 2024 207.1 216.35 205.6 210.1 30.09 Thousand