Gokul Agro Resources Limited (GOKULAGRO.BO)
INR 243.55
(-3.1%)
INR 243.55
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 175.0 | 183.0 | 171.65 | 180.7 | 12.62 Thousand |
| 26 Jul, 2024 | 173.05 | 174.25 | 169.95 | 171.8 | 22.05 Thousand |
| 25 Jul, 2024 | 170.75 | 179.15 | 168.55 | 171.65 | 136.13 Thousand |
| 24 Jul, 2024 | 170.0 | 174.7 | 167.2 | 171.0 | 20 Thousand |
| 23 Jul, 2024 | 173.95 | 175.75 | 154.65 | 166.85 | 23.89 Thousand |
| 22 Jul, 2024 | 162.5 | 169.05 | 162.5 | 166.5 | 9681.00 |
| 19 Jul, 2024 | 174.95 | 174.95 | 163.35 | 165.65 | 34.73 Thousand |
| 18 Jul, 2024 | 174.3 | 174.5 | 166.05 | 172.6 | 5455.00 |
| 16 Jul, 2024 | 170.0 | 172.5 | 169.0 | 170.85 | 14.89 Thousand |
| 15 Jul, 2024 | 174.4 | 174.4 | 168.6 | 170.15 | 6726.00 |
TC
EXPLEOSOL
EVAX
METSO
KDH
PPYA