Gokul Agro Resources Limited (GOKULAGRO.BO)
INR 243.55
(-3.1%)
INR 243.55
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 179.9 | 179.9 | 166.1 | 167.5 | 39.26 Thousand |
| 27 Jun, 2024 | 173.3 | 180.75 | 170.65 | 172.55 | 73.4 Thousand |
| 26 Jun, 2024 | 175.65 | 179.6 | 169.6 | 173.5 | 21.95 Thousand |
| 25 Jun, 2024 | 179.9 | 180.7 | 171.2 | 172.2 | 117.25 Thousand |
| 24 Jun, 2024 | 158.05 | 179.55 | 158.05 | 176.8 | 112.05 Thousand |
| 21 Jun, 2024 | 162.95 | 164.95 | 158.8 | 161.2 | 18.63 Thousand |
| 20 Jun, 2024 | 161.9 | 162.65 | 155.55 | 160.95 | 51.69 Thousand |
| 19 Jun, 2024 | 155.9 | 161.8 | 150.75 | 157.4 | 49.71 Thousand |
| 18 Jun, 2024 | 156.0 | 159.15 | 153.45 | 155.2 | 27 Thousand |
| 14 Jun, 2024 | 159.2 | 161.8 | 157.2 | 157.95 | 44.67 Thousand |
TC
EXPLEOSOL
EVAX
METSO
KDH
PPYA