Gokul Agro Resources Limited (GOKULAGRO.BO)
INR 243.55
(-3.1%)
INR 243.55
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 164.6 | 166.75 | 160.05 | 160.95 | 15.88 Thousand |
| 12 Jun, 2024 | 167.75 | 168.8 | 162.45 | 164.3 | 21.62 Thousand |
| 11 Jun, 2024 | 162.85 | 167.6 | 162.45 | 165.8 | 108.14 Thousand |
| 10 Jun, 2024 | 164.1 | 170.0 | 161.5 | 164.5 | 174.56 Thousand |
| 07 Jun, 2024 | 152.4 | 163.0 | 151.65 | 161.2 | 154.1 Thousand |
| 06 Jun, 2024 | 149.7 | 153.65 | 149.5 | 150.6 | 23.08 Thousand |
| 05 Jun, 2024 | 137.0 | 150.5 | 135.2 | 148.0 | 141.06 Thousand |
| 04 Jun, 2024 | 147.85 | 148.2 | 130.25 | 136.9 | 60.76 Thousand |
| 03 Jun, 2024 | 151.75 | 154.8 | 146.4 | 148.5 | 60.81 Thousand |
| 31 May, 2024 | 151.6 | 155.1 | 148.0 | 150.0 | 48.47 Thousand |
TC
EXPLEOSOL
EVAX
METSO
KDH
PPYA