Gokul Agro Resources Limited (GOKULAGRO.BO)
INR 243.55
(-3.1%)
INR 243.55
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 154.65 | 158.95 | 149.9 | 150.4 | 23.23 Thousand |
| 15 May, 2024 | 154.95 | 154.95 | 148.8 | 151.6 | 20.5 Thousand |
| 14 May, 2024 | 151.65 | 154.5 | 148.8 | 152.5 | 80.95 Thousand |
| 13 May, 2024 | 152.25 | 159.7 | 147.1 | 149.05 | 86.24 Thousand |
| 10 May, 2024 | 144.7 | 151.5 | 144.7 | 150.15 | 48.49 Thousand |
| 09 May, 2024 | 154.9 | 154.9 | 142.7 | 144.1 | 47.41 Thousand |
| 08 May, 2024 | 149.65 | 165.5 | 145.45 | 152.05 | 376.22 Thousand |
| 07 May, 2024 | 143.55 | 152.25 | 142.35 | 148.05 | 178.99 Thousand |
| 06 May, 2024 | 135.85 | 156.1 | 135.85 | 144.35 | 396.8 Thousand |
| 03 May, 2024 | 133.4 | 137.45 | 132.0 | 133.15 | 39.56 Thousand |
TC
EXPLEOSOL
EVAX
METSO
KDH
PPYA