Gokul Agro Resources Limited (GOKULAGRO.BO)

INR 369.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 125.9 127.0 123.45 123.5 15.71 Thousand
31 Jan, 2024 120.6 125.95 120.6 125.9 29.76 Thousand
30 Jan, 2024 117.15 122.75 117.15 122.6 4593.00
29 Jan, 2024 120.25 124.5 120.25 121.1 14.74 Thousand
25 Jan, 2024 125.0 125.0 121.6 121.6 5286.00
24 Jan, 2024 123.0 124.85 120.95 123.45 17.6 Thousand
23 Jan, 2024 122.2 127.25 122.0 122.6 10.4 Thousand
20 Jan, 2024 124.15 125.4 123.35 124.5 23.72 Thousand
19 Jan, 2024 127.9 127.9 124.95 125.1 21.51 Thousand
18 Jan, 2024 127.7 127.7 122.5 125.35 22.73 Thousand