Gokul Agro Resources Limited (GOKULAGRO.BO)
INR 251.35
(-1.91%)
INR 251.35
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 127.05 | 128.45 | 125.8 | 126.0 | 22.69 Thousand |
| 15 Dec, 2023 | 130.2 | 130.2 | 126.45 | 126.8 | 15.61 Thousand |
| 14 Dec, 2023 | 124.55 | 135.0 | 124.55 | 127.9 | 49.27 Thousand |
| 13 Dec, 2023 | 126.0 | 126.0 | 122.95 | 124.5 | 19.58 Thousand |
| 12 Dec, 2023 | 125.0 | 126.1 | 123.65 | 124.4 | 8417.00 |
| 11 Dec, 2023 | 126.0 | 126.95 | 125.05 | 125.2 | 26.19 Thousand |
| 08 Dec, 2023 | 125.1 | 131.5 | 124.95 | 125.65 | 30.18 Thousand |
| 07 Dec, 2023 | 125.95 | 127.0 | 122.95 | 126.4 | 34.39 Thousand |
| 06 Dec, 2023 | 128.8 | 128.8 | 124.05 | 125.75 | 7506.00 |
| 05 Dec, 2023 | 127.0 | 128.05 | 124.15 | 126.6 | 50.21 Thousand |
TC
EXPLEOSOL
EVAX
METSO
KDH
PPYA