Gokul Agro Resources Limited (GOKULAGRO.BO)
INR 256.25
(-0.33%)
INR 256.25
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 117.0 | 121.05 | 117.0 | 117.7 | 12.86 Thousand |
| 15 Nov, 2023 | 117.8 | 117.8 | 115.15 | 116.2 | 4684.00 |
| 13 Nov, 2023 | 120.0 | 120.0 | 115.25 | 115.7 | 12.03 Thousand |
| 10 Nov, 2023 | 114.5 | 117.35 | 113.25 | 116.4 | 11.66 Thousand |
| 09 Nov, 2023 | 118.1 | 118.1 | 113.65 | 114.1 | 17.66 Thousand |
| 08 Nov, 2023 | 120.0 | 120.0 | 115.85 | 116.65 | 21.85 Thousand |
| 07 Nov, 2023 | 121.05 | 122.05 | 117.0 | 118.2 | 18.53 Thousand |
| 06 Nov, 2023 | 110.3 | 118.8 | 110.3 | 115.7 | 10.9 Thousand |
| 03 Nov, 2023 | 110.4 | 115.5 | 110.4 | 111.25 | 34.45 Thousand |
| 02 Nov, 2023 | 108.15 | 110.9 | 108.0 | 109.35 | 5135.00 |
TC
EXPLEOSOL
EVAX
METSO
KDH
PPYA