Gokul Agro Resources Limited (GOKULAGRO.BO)
INR 255.8
(1.23%)
INR 255.8
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 113.3 | 114.55 | 112.3 | 113.35 | 10.17 Thousand |
| 10 Oct, 2023 | 110.0 | 112.5 | 110.0 | 111.95 | 21.57 Thousand |
| 09 Oct, 2023 | 113.9 | 113.9 | 109.05 | 110.85 | 51.47 Thousand |
| 06 Oct, 2023 | 116.05 | 116.5 | 114.0 | 114.5 | 12.57 Thousand |
| 05 Oct, 2023 | 116.3 | 118.5 | 114.95 | 115.9 | 10.34 Thousand |
| 04 Oct, 2023 | 115.0 | 117.0 | 113.3 | 115.0 | 20.5 Thousand |
| 03 Oct, 2023 | 115.85 | 117.35 | 113.65 | 115.75 | 7760.00 |
| 29 Sep, 2023 | 113.95 | 114.65 | 111.1 | 113.0 | 21.12 Thousand |
| 28 Sep, 2023 | 113.95 | 113.95 | 111.0 | 111.95 | 5192.00 |
| 27 Sep, 2023 | 112.25 | 112.95 | 111.7 | 112.1 | 2497.00 |
TC
EXPLEOSOL
EVAX
METSO
KDH
PPYA