Gokul Agro Resources Limited (GOKULAGRO.BO)
INR 243.55
(-3.1%)
INR 243.55
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 112.5 | 116.0 | 112.5 | 114.15 | 11.26 Thousand |
| 15 Apr, 2024 | 107.45 | 114.15 | 107.45 | 113.0 | 11.42 Thousand |
| 12 Apr, 2024 | 116.5 | 117.8 | 115.95 | 116.45 | 9854.00 |
| 10 Apr, 2024 | 117.35 | 117.35 | 115.0 | 115.65 | 6387.00 |
| 09 Apr, 2024 | 118.0 | 119.0 | 115.4 | 116.9 | 12.84 Thousand |
| 08 Apr, 2024 | 118.9 | 120.3 | 116.55 | 117.85 | 22.83 Thousand |
| 05 Apr, 2024 | 118.65 | 118.65 | 115.05 | 117.5 | 8857.00 |
| 04 Apr, 2024 | 115.2 | 118.05 | 114.3 | 116.3 | 22.34 Thousand |
| 03 Apr, 2024 | 114.45 | 115.0 | 112.7 | 113.15 | 28.35 Thousand |
| 02 Apr, 2024 | 114.95 | 114.95 | 112.35 | 113.85 | 3753.00 |
TC
EXPLEOSOL
EVAX
METSO
KDH
PPYA