Gokul Agro Resources Limited (GOKULAGRO.BO)

INR 369.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 126.05 126.95 124.5 126.65 16.06 Thousand
16 Jan, 2024 132.65 132.65 126.7 128.5 9827.00
15 Jan, 2024 131.05 134.6 130.25 131.5 20.91 Thousand
12 Jan, 2024 129.5 132.3 128.0 130.35 25.11 Thousand
11 Jan, 2024 129.0 133.05 126.7 130.3 26.29 Thousand
10 Jan, 2024 126.3 130.1 126.3 128.9 21.28 Thousand
09 Jan, 2024 130.15 131.1 126.15 127.4 76.95 Thousand
08 Jan, 2024 124.05 133.3 124.05 129.5 146.23 Thousand
05 Jan, 2024 126.95 126.95 124.5 125.4 9014.00
04 Jan, 2024 126.35 126.6 124.9 124.9 9943.00