Gokul Agro Resources Limited (GOKULAGRO.BO)
INR 243.55
(-3.1%)
INR 243.55
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 111.2 | 113.2 | 111.2 | 112.9 | 4473.00 |
| 28 Mar, 2024 | 110.0 | 111.75 | 108.5 | 109.0 | 9178.00 |
| 27 Mar, 2024 | 112.1 | 113.85 | 109.15 | 110.0 | 8939.00 |
| 26 Mar, 2024 | 104.7 | 110.25 | 104.7 | 107.35 | 39.02 Thousand |
| 22 Mar, 2024 | 109.0 | 112.5 | 109.0 | 111.35 | 23.13 Thousand |
| 21 Mar, 2024 | 109.95 | 110.85 | 108.0 | 108.7 | 18.28 Thousand |
| 20 Mar, 2024 | 104.65 | 109.8 | 104.55 | 108.95 | 9901.00 |
| 19 Mar, 2024 | 105.25 | 105.5 | 102.75 | 104.15 | 36.13 Thousand |
| 18 Mar, 2024 | 106.4 | 108.9 | 104.0 | 104.65 | 31.7 Thousand |
| 15 Mar, 2024 | 104.5 | 108.5 | 101.75 | 106.05 | 15.62 Thousand |
TC
EXPLEOSOL
EVAX
METSO
KDH
PPYA