Gokul Agro Resources Limited (GOKULAGRO.BO)

INR 369.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 124.5 124.5 119.25 120.0 7061.00
26 Dec, 2023 121.0 123.5 120.7 122.9 18.82 Thousand
22 Dec, 2023 122.55 123.65 120.05 120.95 17.01 Thousand
21 Dec, 2023 120.6 121.55 116.85 120.5 27.85 Thousand
20 Dec, 2023 124.6 125.75 118.05 118.5 26.44 Thousand
19 Dec, 2023 127.05 127.05 124.1 124.7 11.42 Thousand
18 Dec, 2023 127.05 128.45 125.8 126.0 22.69 Thousand
15 Dec, 2023 130.2 130.2 126.45 126.8 15.61 Thousand
14 Dec, 2023 124.55 135.0 124.55 127.9 49.27 Thousand
13 Dec, 2023 126.0 126.0 122.95 124.5 19.58 Thousand