Gokul Agro Resources Limited (GOKULAGRO.BO)
INR 243.55
(-3.1%)
INR 243.55
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 115.4 | 115.4 | 113.1 | 113.65 | 4722.00 |
| 28 Feb, 2024 | 111.0 | 118.05 | 111.0 | 115.25 | 57.42 Thousand |
| 27 Feb, 2024 | 114.5 | 115.8 | 112.45 | 112.45 | 6169.00 |
| 26 Feb, 2024 | 115.0 | 117.9 | 113.3 | 115.8 | 11.91 Thousand |
| 23 Feb, 2024 | 110.05 | 113.05 | 110.05 | 112.45 | 7015.00 |
| 22 Feb, 2024 | 112.45 | 112.7 | 110.0 | 111.0 | 7544.00 |
| 21 Feb, 2024 | 113.05 | 113.55 | 111.05 | 111.95 | 17.66 Thousand |
| 20 Feb, 2024 | 114.65 | 115.8 | 112.5 | 113.5 | 23.59 Thousand |
| 19 Feb, 2024 | 115.8 | 116.65 | 111.9 | 113.0 | 41.32 Thousand |
| 16 Feb, 2024 | 116.85 | 117.6 | 114.7 | 115.95 | 7243.00 |
TC
EXPLEOSOL
EVAX
METSO
KDH
PPYA