Gokul Agro Resources Limited (GOKULAGRO.BO)

INR 369.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 107.05 112.0 107.05 109.6 11.08 Thousand
26 Oct, 2023 111.1 111.1 105.4 107.95 35.22 Thousand
25 Oct, 2023 108.0 111.85 106.2 111.1 10.52 Thousand
23 Oct, 2023 115.05 116.55 106.75 108.35 45.64 Thousand
20 Oct, 2023 118.0 119.0 115.1 115.75 4194.00
19 Oct, 2023 121.2 121.2 118.0 118.3 6212.00
18 Oct, 2023 115.85 122.75 111.7 119.45 40.68 Thousand
17 Oct, 2023 112.85 116.25 112.85 113.55 31.02 Thousand
16 Oct, 2023 112.05 114.0 111.95 112.4 14.89 Thousand
13 Oct, 2023 114.7 114.7 112.2 112.45 3286.00