Gokul Agro Resources Limited (GOKULAGRO.BO)
INR 243.55
(-3.1%)
INR 243.55
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 98.15 | 104.5 | 97.2 | 103.95 | 21.7 Thousand |
| 13 Mar, 2024 | 104.0 | 105.1 | 96.0 | 98.15 | 20.57 Thousand |
| 12 Mar, 2024 | 109.1 | 109.45 | 103.95 | 104.6 | 29.42 Thousand |
| 11 Mar, 2024 | 108.8 | 111.15 | 106.1 | 106.95 | 24.15 Thousand |
| 07 Mar, 2024 | 109.1 | 111.0 | 108.05 | 110.0 | 21.66 Thousand |
| 06 Mar, 2024 | 111.5 | 111.5 | 106.1 | 108.0 | 52.8 Thousand |
| 05 Mar, 2024 | 112.05 | 113.05 | 111.4 | 111.95 | 1709.00 |
| 04 Mar, 2024 | 114.15 | 114.15 | 112.0 | 112.0 | 2683.00 |
| 02 Mar, 2024 | 113.3 | 114.45 | 112.05 | 114.15 | 2736.00 |
| 01 Mar, 2024 | 115.35 | 115.35 | 112.9 | 112.9 | 14.78 Thousand |
TC
EXPLEOSOL
EVAX
METSO
KDH
PPYA