Gokul Agro Resources Limited (GOKULAGRO.BO)

INR 369.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 125.0 126.1 123.65 124.4 8417.00
11 Dec, 2023 126.0 126.95 125.05 125.2 26.19 Thousand
08 Dec, 2023 125.1 131.5 124.95 125.65 30.18 Thousand
07 Dec, 2023 125.95 127.0 122.95 126.4 34.39 Thousand
06 Dec, 2023 128.8 128.8 124.05 125.75 7506.00
05 Dec, 2023 127.0 128.05 124.15 126.6 50.21 Thousand
04 Dec, 2023 125.5 129.6 125.4 126.75 21.2 Thousand
01 Dec, 2023 125.05 127.95 124.55 125.15 40.85 Thousand
30 Nov, 2023 124.45 129.7 123.95 124.75 17.37 Thousand
29 Nov, 2023 126.45 127.1 123.05 123.35 10.18 Thousand