Gokul Agro Resources Limited (GOKULAGRO.BO)
INR 369.0
(1.64%)
INR 369.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 109.1 | 111.0 | 108.05 | 110.0 | 21.66 Thousand |
| 06 Mar, 2024 | 111.5 | 111.5 | 106.1 | 108.0 | 52.8 Thousand |
| 05 Mar, 2024 | 112.05 | 113.05 | 111.4 | 111.95 | 1709.00 |
| 04 Mar, 2024 | 114.15 | 114.15 | 112.0 | 112.0 | 2683.00 |
| 02 Mar, 2024 | 113.3 | 114.45 | 112.05 | 114.15 | 2736.00 |
| 01 Mar, 2024 | 115.35 | 115.35 | 112.9 | 112.9 | 14.78 Thousand |
| 29 Feb, 2024 | 115.4 | 115.4 | 113.1 | 113.65 | 4722.00 |
| 28 Feb, 2024 | 111.0 | 118.05 | 111.0 | 115.25 | 57.42 Thousand |
| 27 Feb, 2024 | 114.5 | 115.8 | 112.45 | 112.45 | 6169.00 |
| 26 Feb, 2024 | 115.0 | 117.9 | 113.3 | 115.8 | 11.91 Thousand |
TC
EXPLEOSOL
EVAX
METSO
KDH
PPYA