Gokul Agro Resources Limited (GOKULAGRO.BO)
INR 243.55
(-3.1%)
INR 243.55
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 159.85 | 159.85 | 150.4 | 151.0 | 57.61 Thousand |
| 29 May, 2024 | 159.65 | 165.05 | 157.75 | 159.05 | 289.12 Thousand |
| 28 May, 2024 | 140.0 | 158.8 | 140.0 | 157.4 | 284.56 Thousand |
| 27 May, 2024 | 143.45 | 143.45 | 138.35 | 140.45 | 32.29 Thousand |
| 24 May, 2024 | 139.5 | 145.9 | 138.6 | 141.05 | 19.02 Thousand |
| 23 May, 2024 | 142.0 | 142.95 | 138.95 | 139.45 | 9853.00 |
| 22 May, 2024 | 142.1 | 145.4 | 139.5 | 141.5 | 43.77 Thousand |
| 21 May, 2024 | 150.0 | 150.0 | 141.8 | 142.75 | 16.75 Thousand |
| 18 May, 2024 | 151.95 | 151.95 | 146.25 | 147.4 | 3338.00 |
| 17 May, 2024 | 153.45 | 153.45 | 146.35 | 147.2 | 17.79 Thousand |
TC
EXPLEOSOL
EVAX
METSO
KDH
PPYA