Gokul Agro Resources Limited (GOKULAGRO.BO)
INR 243.55
(-3.1%)
INR 243.55
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 167.1 | 174.95 | 167.1 | 170.95 | 10.17 Thousand |
| 11 Jul, 2024 | 170.0 | 173.65 | 167.15 | 170.35 | 32.14 Thousand |
| 10 Jul, 2024 | 176.2 | 177.2 | 166.9 | 168.4 | 56.67 Thousand |
| 09 Jul, 2024 | 179.95 | 180.0 | 174.7 | 175.5 | 31.74 Thousand |
| 08 Jul, 2024 | 176.45 | 182.95 | 174.85 | 175.85 | 19.18 Thousand |
| 05 Jul, 2024 | 174.0 | 180.95 | 174.0 | 176.45 | 50.52 Thousand |
| 04 Jul, 2024 | 175.9 | 181.65 | 173.45 | 174.55 | 18.49 Thousand |
| 03 Jul, 2024 | 180.0 | 180.0 | 174.0 | 175.9 | 37.06 Thousand |
| 02 Jul, 2024 | 180.0 | 184.35 | 176.95 | 178.45 | 35.02 Thousand |
| 01 Jul, 2024 | 167.5 | 178.6 | 167.5 | 177.35 | 31.51 Thousand |
TC
EXPLEOSOL
EVAX
METSO
KDH
PPYA