Gokul Agro Resources Limited (GOKULAGRO.BO)

INR 243.55

(-3.1%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 207.1 216.35 205.6 210.1 30.09 Thousand
09 Aug, 2024 214.2 214.95 207.9 211.3 17.09 Thousand
08 Aug, 2024 208.35 217.2 207.95 211.05 45.09 Thousand
07 Aug, 2024 218.6 218.6 205.45 206.65 102.84 Thousand
06 Aug, 2024 218.75 220.0 210.65 215.9 65.18 Thousand
05 Aug, 2024 202.2 229.55 197.95 207.0 330.74 Thousand
02 Aug, 2024 187.9 200.75 185.95 195.85 22.94 Thousand
01 Aug, 2024 193.95 200.0 188.5 189.65 27.92 Thousand
31 Jul, 2024 185.95 196.5 183.35 190.0 117.36 Thousand
30 Jul, 2024 181.95 191.0 179.2 183.65 73.98 Thousand