Gokul Agro Resources Limited (GOKULAGRO.BO)
INR 243.55
(-3.1%)
INR 243.55
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 271.15 | 278.65 | 266.25 | 270.5 | 66.27 Thousand |
| 27 Sep, 2024 | 283.15 | 290.25 | 272.75 | 276.35 | 28.27 Thousand |
| 26 Sep, 2024 | 299.0 | 299.0 | 285.15 | 288.7 | 25.68 Thousand |
| 25 Sep, 2024 | 288.0 | 298.5 | 280.4 | 297.0 | 412.34 Thousand |
| 24 Sep, 2024 | 260.4 | 289.85 | 260.4 | 285.3 | 58.17 Thousand |
| 23 Sep, 2024 | 278.7 | 278.7 | 263.0 | 265.1 | 14.88 Thousand |
| 20 Sep, 2024 | 266.05 | 279.35 | 266.05 | 273.3 | 27.83 Thousand |
| 19 Sep, 2024 | 273.05 | 281.15 | 260.0 | 274.65 | 62.39 Thousand |
| 18 Sep, 2024 | 295.75 | 295.75 | 270.0 | 272.35 | 98.43 Thousand |
| 17 Sep, 2024 | 295.1 | 297.95 | 285.0 | 287.4 | 32.35 Thousand |
TC
EXPLEOSOL
EVAX
METSO
KDH
PPYA