Gokul Agro Resources Limited (GOKULAGRO.BO)
INR 243.55
(-3.1%)
INR 243.55
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 261.05 | 268.3 | 259.6 | 264.8 | 32.4 Thousand |
| 28 Oct, 2024 | 260.0 | 262.4 | 251.0 | 261.15 | 29.16 Thousand |
| 25 Oct, 2024 | 259.5 | 260.9 | 245.95 | 256.7 | 93.75 Thousand |
| 24 Oct, 2024 | 265.5 | 270.35 | 257.45 | 258.5 | 41.77 Thousand |
| 23 Oct, 2024 | 250.15 | 274.2 | 250.15 | 269.75 | 63.21 Thousand |
| 22 Oct, 2024 | 260.0 | 264.4 | 252.8 | 254.9 | 565.7 Thousand |
| 21 Oct, 2024 | 272.9 | 272.9 | 258.65 | 260.95 | 32.81 Thousand |
| 18 Oct, 2024 | 260.1 | 265.45 | 255.4 | 264.0 | 44.72 Thousand |
| 17 Oct, 2024 | 272.35 | 273.95 | 265.05 | 266.15 | 21.25 Thousand |
| 16 Oct, 2024 | 275.8 | 283.65 | 269.9 | 271.85 | 25.23 Thousand |
TC
EXPLEOSOL
EVAX
METSO
KDH
PPYA