Gokul Agro Resources Limited (GOKULAGRO.BO)

INR 232.75

(-0.96%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 330.8 355.8 330.8 349.5 17.74 Thousand
15 Jan, 2025 336.45 338.45 327.45 329.9 16.25 Thousand
14 Jan, 2025 326.4 337.25 317.75 334.1 13.82 Thousand
13 Jan, 2025 331.95 340.1 313.55 317.75 86.33 Thousand
10 Jan, 2025 355.0 361.85 344.15 346.4 38.11 Thousand
09 Jan, 2025 368.6 368.95 349.7 352.9 17.59 Thousand
08 Jan, 2025 365.05 368.0 353.1 361.35 14.92 Thousand
07 Jan, 2025 340.05 368.0 340.05 364.25 46.79 Thousand
06 Jan, 2025 368.0 369.95 342.95 345.9 16.68 Thousand
03 Jan, 2025 351.1 371.0 351.1 365.65 22.52 Thousand