Gokul Agro Resources Limited (GOKULAGRO.BO)
INR 251.35
(-1.91%)
INR 251.35
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 312.05 | 325.95 | 309.15 | 320.15 | 22.24 Thousand |
| 22 Jan, 2025 | 329.35 | 333.4 | 304.35 | 313.45 | 42.53 Thousand |
| 21 Jan, 2025 | 346.35 | 348.65 | 325.2 | 328.65 | 9509.00 |
| 20 Jan, 2025 | 340.0 | 340.6 | 330.1 | 339.05 | 16.61 Thousand |
| 17 Jan, 2025 | 357.3 | 357.3 | 337.3 | 340.6 | 8514.00 |
| 16 Jan, 2025 | 330.8 | 355.8 | 330.8 | 349.5 | 17.74 Thousand |
| 15 Jan, 2025 | 336.45 | 338.45 | 327.45 | 329.9 | 16.25 Thousand |
| 14 Jan, 2025 | 326.4 | 337.25 | 317.75 | 334.1 | 13.82 Thousand |
| 13 Jan, 2025 | 331.95 | 340.1 | 313.55 | 317.75 | 86.33 Thousand |
| 10 Jan, 2025 | 355.0 | 361.85 | 344.15 | 346.4 | 38.11 Thousand |
TC
EXPLEOSOL
EVAX
METSO
KDH
PPYA