Godrej Properties Limited (GODREJPROP.BO)
INR 2146.5
(-0.31%)
INR 2146.5
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 1970.6 | 2070.85 | 1950.45 | 2046.5 | 15.36 Thousand |
| 18 Feb, 2025 | 1984.0 | 1994.6 | 1943.2 | 1975.15 | 17.88 Thousand |
| 17 Feb, 2025 | 1970.0 | 1987.7 | 1905.0 | 1976.3 | 22.03 Thousand |
| 14 Feb, 2025 | 2033.25 | 2061.7 | 1935.8 | 1967.1 | 32.99 Thousand |
| 13 Feb, 2025 | 1940.0 | 2045.65 | 1904.3 | 2026.1 | 101.75 Thousand |
| 12 Feb, 2025 | 2028.95 | 2028.95 | 1922.1 | 1930.1 | 101.75 Thousand |
| 11 Feb, 2025 | 2143.95 | 2143.95 | 2011.9 | 2026.55 | 17.64 Thousand |
| 10 Feb, 2025 | 2209.95 | 2209.95 | 2109.85 | 2121.45 | 21.05 Thousand |
| 07 Feb, 2025 | 2241.15 | 2298.7 | 2188.0 | 2197.25 | 14.19 Thousand |
| 06 Feb, 2025 | 2308.85 | 2327.3 | 2241.0 | 2250.15 | 34.64 Thousand |
SSSSL
0PMJ
JAS
IONR
IVR
QABSY