Godrej Properties Limited (GODREJPROP.BO)

INR 2984.7

(-0.53%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 2909.65 2909.65 2841.1 2859.3 16.1 Thousand
04 Dec, 2024 2863.0 2906.55 2808.7 2900.6 22.8 Thousand
03 Dec, 2024 2968.55 2968.55 2840.0 2860.65 35.91 Thousand
02 Dec, 2024 2817.95 2909.55 2767.0 2901.75 38.17 Thousand
29 Nov, 2024 2832.15 2832.15 2760.0 2777.4 12.19 Thousand
28 Nov, 2024 2820.0 2901.05 2781.0 2815.45 244.37 Thousand
27 Nov, 2024 2949.3 2949.3 2807.55 2833.05 13.47 Thousand
26 Nov, 2024 2960.65 2974.6 2891.85 2901.15 11.59 Thousand
25 Nov, 2024 2948.35 3015.0 2915.0 2944.55 23.9 Thousand
22 Nov, 2024 2709.5 2867.0 2707.1 2856.95 32.23 Thousand