Godrej Properties Limited (GODREJPROP.BO)

INR 2984.7

(-0.53%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 2941.0 3000.4 2897.8 2982.5 10.46 Thousand
18 Dec, 2024 3034.95 3034.95 2967.05 3000.75 7828.00
17 Dec, 2024 2984.55 3014.95 2969.65 2990.7 15.32 Thousand
16 Dec, 2024 2920.8 3000.0 2920.8 2969.65 22.49 Thousand
13 Dec, 2024 2862.5 2939.8 2788.05 2924.5 41.93 Thousand
12 Dec, 2024 2910.0 2918.75 2832.0 2882.45 3.24 Million
11 Dec, 2024 2908.65 2934.1 2882.45 2911.2 11.5 Thousand
10 Dec, 2024 2872.25 2910.15 2844.8 2896.45 17.05 Thousand
09 Dec, 2024 2837.55 2870.0 2820.0 2841.9 12.93 Thousand
06 Dec, 2024 2873.55 2873.55 2794.7 2838.85 16.7 Thousand