Godrej Properties Limited (GODREJPROP.BO)
INR 2016.6
(3.53%)
INR 2016.6
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 2137.6 | 2140.5 | 2106.95 | 2126.8 | 12.67 Thousand |
| 26 Mar, 2025 | 2137.45 | 2171.3 | 2115.15 | 2129.55 | 27.46 Thousand |
| 25 Mar, 2025 | 2204.0 | 2220.15 | 2128.85 | 2137.35 | 27.47 Thousand |
| 24 Mar, 2025 | 2192.15 | 2201.0 | 2140.0 | 2190.15 | 22.12 Thousand |
| 21 Mar, 2025 | 2102.95 | 2178.95 | 2102.95 | 2140.25 | 21.22 Thousand |
| 20 Mar, 2025 | 2120.3 | 2141.2 | 2088.7 | 2108.5 | 21.22 Thousand |
| 19 Mar, 2025 | 2030.05 | 2114.45 | 2028.25 | 2103.85 | 55.16 Thousand |
| 18 Mar, 2025 | 1999.85 | 2035.0 | 1989.85 | 2028.45 | 15.06 Thousand |
| 17 Mar, 2025 | 1994.9 | 2015.0 | 1967.1 | 1975.0 | 11.35 Thousand |
| 13 Mar, 2025 | 2048.95 | 2048.95 | 1960.0 | 1967.4 | 7726.00 |
SSSSL
0PMJ
JAS
IONR
IVR
QABSY