Godrej Properties Limited (GODREJPROP.BO)

INR 2153.1

(2.66%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 2010.6 2079.45 2010.6 2075.8 33.88 Thousand
04 Mar, 2025 1995.0 2057.0 1946.0 2008.3 33.88 Thousand
03 Mar, 2025 1940.0 2010.9 1913.55 2003.65 14.48 Thousand
28 Feb, 2025 1917.55 1967.15 1903.85 1936.2 18.36 Thousand
27 Feb, 2025 1986.2 2003.6 1931.1 1937.85 10.08 Thousand
25 Feb, 2025 2034.9 2037.65 1980.0 1986.2 13.37 Thousand
24 Feb, 2025 1988.4 2036.35 1945.05 2031.6 19.83 Thousand
21 Feb, 2025 2055.9 2096.95 1980.05 1989.35 27.69 Thousand
20 Feb, 2025 2027.5 2092.35 2024.1 2077.85 32.95 Thousand
19 Feb, 2025 1970.6 2070.85 1950.45 2046.5 15.36 Thousand