Godrej Properties Limited (GODREJPROP.BO)

INR 2153.1

(2.66%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 2355.0 2420.0 2330.0 2390.85 34.15 Thousand
03 Feb, 2025 2346.8 2346.8 2279.75 2319.35 15.59 Thousand
01 Feb, 2025 2356.95 2401.0 2260.0 2362.35 51.05 Thousand
31 Jan, 2025 2286.45 2346.0 2254.6 2329.5 11.34 Thousand
30 Jan, 2025 2236.0 2317.2 2227.25 2282.9 11.48 Thousand
29 Jan, 2025 2162.55 2245.0 2150.0 2236.0 19.01 Thousand
28 Jan, 2025 2100.05 2212.5 2100.05 2162.55 26.09 Thousand
27 Jan, 2025 2120.35 2159.0 2081.5 2098.1 12.09 Thousand
24 Jan, 2025 2254.35 2254.35 2149.9 2153.55 8827.00
23 Jan, 2025 2225.2 2259.85 2198.35 2224.3 17.33 Thousand