Godrej Properties Limited (GODREJPROP.BO)
INR 2146.5
(-0.31%)
INR 2146.5
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 2225.2 | 2259.85 | 2198.35 | 2224.3 | 17.33 Thousand |
| 22 Jan, 2025 | 2360.05 | 2375.85 | 2200.0 | 2239.85 | 26.91 Thousand |
| 21 Jan, 2025 | 2440.0 | 2444.6 | 2359.25 | 2366.0 | 4558.00 |
| 20 Jan, 2025 | 2448.1 | 2448.1 | 2395.0 | 2425.55 | 10.21 Thousand |
| 17 Jan, 2025 | 2363.2 | 2420.05 | 2340.0 | 2405.6 | 6405.00 |
| 16 Jan, 2025 | 2375.0 | 2417.8 | 2337.2 | 2363.2 | 25.88 Thousand |
| 15 Jan, 2025 | 2329.95 | 2372.0 | 2300.3 | 2307.45 | 12.86 Thousand |
| 14 Jan, 2025 | 2248.0 | 2316.95 | 2248.0 | 2310.0 | 9294.00 |
| 13 Jan, 2025 | 2357.1 | 2372.25 | 2242.0 | 2246.65 | 24.68 Thousand |
| 10 Jan, 2025 | 2500.0 | 2514.0 | 2382.0 | 2385.9 | 22.55 Thousand |
SSSSL
0PMJ
JAS
IONR
IVR
QABSY