Godrej Properties Limited (GODREJPROP.BO)
INR 2146.5
(-0.31%)
INR 2146.5
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 2579.5 | 2579.5 | 2490.85 | 2496.85 | 13.94 Thousand |
| 08 Jan, 2025 | 2679.95 | 2679.95 | 2505.1 | 2566.6 | 25.22 Thousand |
| 07 Jan, 2025 | 2635.0 | 2675.0 | 2622.4 | 2651.1 | 8511.00 |
| 06 Jan, 2025 | 2764.95 | 2764.95 | 2603.85 | 2616.15 | 11.4 Thousand |
| 03 Jan, 2025 | 2817.95 | 2825.35 | 2723.95 | 2729.9 | 15.11 Thousand |
| 02 Jan, 2025 | 2794.3 | 2831.35 | 2735.0 | 2810.35 | 19.57 Thousand |
| 01 Jan, 2025 | 2824.95 | 2824.95 | 2769.65 | 2773.6 | 3826.00 |
| 31 Dec, 2024 | 2820.35 | 2820.35 | 2753.1 | 2786.45 | 5231.00 |
| 30 Dec, 2024 | 2830.0 | 2846.8 | 2761.0 | 2824.15 | 8050.00 |
| 27 Dec, 2024 | 2855.0 | 2895.2 | 2825.0 | 2829.4 | 4049.00 |
SSSSL
0PMJ
JAS
IONR
IVR
QABSY