Godrej Properties Limited (GODREJPROP.BO)
INR 2100.6
(-2.14%)
INR 2100.6
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 2910.0 | 2918.75 | 2832.0 | 2882.45 | 3.24 Million |
| 11 Dec, 2024 | 2908.65 | 2934.1 | 2882.45 | 2911.2 | 11.5 Thousand |
| 10 Dec, 2024 | 2872.25 | 2910.15 | 2844.8 | 2896.45 | 17.05 Thousand |
| 09 Dec, 2024 | 2837.55 | 2870.0 | 2820.0 | 2841.9 | 12.93 Thousand |
| 06 Dec, 2024 | 2873.55 | 2873.55 | 2794.7 | 2838.85 | 16.7 Thousand |
| 05 Dec, 2024 | 2909.65 | 2909.65 | 2841.1 | 2859.3 | 16.1 Thousand |
| 04 Dec, 2024 | 2863.0 | 2906.55 | 2808.7 | 2900.6 | 22.8 Thousand |
| 03 Dec, 2024 | 2968.55 | 2968.55 | 2840.0 | 2860.65 | 35.91 Thousand |
| 02 Dec, 2024 | 2817.95 | 2909.55 | 2767.0 | 2901.75 | 38.17 Thousand |
| 29 Nov, 2024 | 2832.15 | 2832.15 | 2760.0 | 2777.4 | 12.19 Thousand |
SSSSL
0PMJ
JAS
IONR
IVR
QABSY