Godrej Properties Limited (GODREJPROP.BO)
INR 2100.6
(-2.14%)
INR 2100.6
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 2820.0 | 2901.05 | 2781.0 | 2815.45 | 244.37 Thousand |
| 27 Nov, 2024 | 2949.3 | 2949.3 | 2807.55 | 2833.05 | 13.47 Thousand |
| 26 Nov, 2024 | 2960.65 | 2974.6 | 2891.85 | 2901.15 | 11.59 Thousand |
| 25 Nov, 2024 | 2948.35 | 3015.0 | 2915.0 | 2944.55 | 23.9 Thousand |
| 22 Nov, 2024 | 2709.5 | 2867.0 | 2707.1 | 2856.95 | 32.23 Thousand |
| 21 Nov, 2024 | 2826.95 | 2826.95 | 2643.7 | 2701.35 | 23.02 Thousand |
| 19 Nov, 2024 | 2627.95 | 2743.0 | 2627.95 | 2690.15 | 20 Thousand |
| 18 Nov, 2024 | 2619.2 | 2638.75 | 2594.7 | 2630.15 | 5700.00 |
| 14 Nov, 2024 | 2520.5 | 2626.0 | 2520.5 | 2594.7 | 13.13 Thousand |
| 13 Nov, 2024 | 2626.0 | 2660.3 | 2554.95 | 2565.95 | 35.96 Thousand |
SSSSL
0PMJ
JAS
IONR
IVR
QABSY