Godrej Properties Limited (GODREJPROP.BO)

INR 2100.6

(-2.14%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 2975.45 2975.45 2895.0 2945.35 17.85 Thousand
28 Oct, 2024 2910.85 3022.75 2910.85 2975.4 11.38 Thousand
25 Oct, 2024 2953.75 2972.3 2871.45 2928.75 24.28 Thousand
24 Oct, 2024 2999.95 3088.55 2901.1 2925.05 55.44 Thousand
23 Oct, 2024 2879.25 3011.3 2871.65 2960.8 38.82 Thousand
22 Oct, 2024 3040.8 3065.35 2900.0 2907.4 13.02 Thousand
21 Oct, 2024 3173.65 3173.65 3017.9 3034.05 15.26 Thousand
18 Oct, 2024 3078.05 3147.0 3003.0 3131.7 18.83 Thousand
17 Oct, 2024 3257.25 3257.25 3070.0 3084.4 30.57 Thousand
16 Oct, 2024 3193.95 3236.3 3142.65 3226.0 28.76 Thousand