Godrej Properties Limited (GODREJPROP.BO)

INR 2100.6

(-2.14%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 3156.65 3175.15 3111.4 3159.6 16.69 Thousand
27 Sep, 2024 3275.0 3286.35 3180.85 3191.3 35.48 Thousand
26 Sep, 2024 3337.85 3400.0 3239.45 3306.65 68.67 Thousand
25 Sep, 2024 3208.95 3359.0 3165.55 3326.8 93.03 Thousand
24 Sep, 2024 3197.0 3243.95 3160.0 3207.85 44.55 Thousand
23 Sep, 2024 3000.0 3203.15 3000.0 3193.5 144.63 Thousand
20 Sep, 2024 2929.0 3005.2 2898.0 2988.7 22.26 Thousand
19 Sep, 2024 2916.1 2938.45 2798.7 2910.85 17.78 Thousand
18 Sep, 2024 2874.95 2893.0 2850.95 2885.25 3242.00
17 Sep, 2024 2838.2 2863.95 2830.75 2855.45 9315.00