Godrej Properties Limited (GODREJPROP.BO)
INR 2100.6
(-2.14%)
INR 2100.6
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 3125.0 | 3164.7 | 3040.0 | 3146.3 | 8566.00 |
| 14 Oct, 2024 | 3040.0 | 3100.0 | 3006.6 | 3091.4 | 27.01 Thousand |
| 11 Oct, 2024 | 3037.95 | 3037.95 | 2976.15 | 3012.0 | 7014.00 |
| 10 Oct, 2024 | 3000.05 | 3057.4 | 3000.05 | 3012.65 | 18.49 Thousand |
| 09 Oct, 2024 | 2996.0 | 3012.15 | 2917.8 | 2984.55 | 22.29 Thousand |
| 08 Oct, 2024 | 2856.0 | 2966.0 | 2850.0 | 2952.4 | 12.77 Thousand |
| 07 Oct, 2024 | 2930.0 | 2978.4 | 2832.7 | 2855.25 | 39.3 Thousand |
| 04 Oct, 2024 | 3069.95 | 3069.95 | 2890.0 | 2897.7 | 25.53 Thousand |
| 03 Oct, 2024 | 3160.25 | 3260.0 | 3058.0 | 3068.25 | 33.41 Thousand |
| 01 Oct, 2024 | 3171.0 | 3277.35 | 3166.2 | 3258.0 | 11.56 Thousand |
SSSSL
0PMJ
JAS
IONR
IVR
QABSY