Godrej Properties Limited (GODREJPROP.BO)

INR 2100.6

(-2.14%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 2977.25 2985.8 2826.8 2837.0 21.86 Thousand
13 Sep, 2024 2893.45 2973.95 2889.85 2943.3 13.01 Thousand
12 Sep, 2024 2830.3 2883.55 2820.25 2877.75 13.01 Thousand
11 Sep, 2024 2890.45 2899.0 2824.85 2830.0 7600.00
10 Sep, 2024 2886.95 2902.65 2865.0 2878.35 7600.00
09 Sep, 2024 2841.15 2911.5 2841.15 2871.2 15.21 Thousand
08 Sep, 2024 2841.15 2911.5 2841.15 2871.9 15.21 Thousand
06 Sep, 2024 2850.0 2893.15 2840.65 2858.65 20.76 Thousand
05 Sep, 2024 2929.95 2929.95 2860.0 2867.25 20.76 Thousand
04 Sep, 2024 2823.3 2912.0 2823.3 2899.4 15.7 Thousand