Godrej Properties Limited (GODREJPROP.BO)

INR 2100.6

(-2.14%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 2952.95 2952.95 2908.7 2932.5 9185.00
21 Aug, 2024 2979.0 2979.0 2914.0 2925.2 8906.00
20 Aug, 2024 2932.45 2998.25 2931.25 2977.55 11.78 Thousand
19 Aug, 2024 2978.45 2978.45 2890.3 2928.25 11.78 Thousand
18 Aug, 2024 2978.45 2978.45 2890.3 2928.25 6486.00
16 Aug, 2024 2914.45 2950.1 2898.05 2938.15 6254.00
15 Aug, 2024 2914.45 2950.1 2898.05 2938.15 6254.00
14 Aug, 2024 2920.5 2920.5 2857.35 2870.5 12.67 Thousand
13 Aug, 2024 2939.35 2961.1 2892.15 2901.75 26.41 Thousand
12 Aug, 2024 2925.0 2964.6 2873.2 2939.35 26.41 Thousand