Godrej Properties Limited (GODREJPROP.BO)
INR 2100.6
(-2.14%)
INR 2100.6
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 3149.95 | 3185.35 | 3121.7 | 3130.15 | 9065.00 |
| 26 Jul, 2024 | 3145.95 | 3147.0 | 3082.25 | 3126.95 | 11.01 Thousand |
| 25 Jul, 2024 | 3108.7 | 3124.85 | 3061.45 | 3098.9 | 7134.00 |
| 24 Jul, 2024 | 3161.65 | 3199.0 | 3080.0 | 3124.05 | 27.29 Thousand |
| 23 Jul, 2024 | 3258.1 | 3320.15 | 3068.55 | 3144.55 | 51.8 Thousand |
| 22 Jul, 2024 | 3201.0 | 3316.0 | 3170.95 | 3240.45 | 17.41 Thousand |
| 19 Jul, 2024 | 3374.55 | 3374.55 | 3241.0 | 3246.75 | 8357.00 |
| 18 Jul, 2024 | 3382.0 | 3382.05 | 3307.4 | 3360.05 | 13.4 Thousand |
| 16 Jul, 2024 | 3319.85 | 3400.0 | 3302.9 | 3381.75 | 22.58 Thousand |
| 15 Jul, 2024 | 3270.35 | 3319.0 | 3203.0 | 3300.4 | 95.7 Thousand |
SSSSL
0PMJ
JAS
IONR
IVR
QABSY