Godrej Properties Limited (GODREJPROP.BO)
INR 2100.6
(-2.14%)
INR 2100.6
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 3285.1 | 3317.6 | 3250.0 | 3262.85 | 4673.00 |
| 11 Jul, 2024 | 3332.45 | 3332.45 | 3265.0 | 3292.4 | 8051.00 |
| 10 Jul, 2024 | 3269.0 | 3325.0 | 3220.85 | 3314.0 | 9216.00 |
| 09 Jul, 2024 | 3321.95 | 3321.95 | 3246.1 | 3268.55 | 10.47 Thousand |
| 08 Jul, 2024 | 3310.0 | 3323.45 | 3255.4 | 3312.15 | 4252.00 |
| 05 Jul, 2024 | 3359.95 | 3359.95 | 3231.0 | 3280.9 | 10.24 Thousand |
| 04 Jul, 2024 | 3332.6 | 3355.95 | 3296.0 | 3305.85 | 16.03 Thousand |
| 03 Jul, 2024 | 3319.5 | 3344.9 | 3271.9 | 3332.6 | 24.63 Thousand |
| 02 Jul, 2024 | 3198.0 | 3337.85 | 3173.55 | 3309.65 | 145.45 Thousand |
| 01 Jul, 2024 | 3303.85 | 3303.85 | 3155.0 | 3162.45 | 31.62 Thousand |
SSSSL
0PMJ
JAS
IONR
IVR
QABSY